Resolv
RESOLV · 美元计价
$0.01509
-0.72%
≈ ￥0.099594
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.0154
24H 最低$0.01494
今日开盘$0.0152
24H 成交量$11.79万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QCOMBQCOMB
|
$167.95 | $169.69 | $165.08 | $3.41万 | — | 1.27% |
| 149 |
CHIPUSD.AI
|
$0.04023 | $0.04386 | $0.03921 | $112.30万 | $8,753.79万 | -7.65% |
| 460 |
OGOG Fan Token
|
$2.292 | $2.32 | $2.24 | $23.61万 | $954.29万 | -1.04% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 298 |
KMNOKamino
|
$0.03008 | $0.03262 | $0.0299 | $45.13万 | $4,391.87万 | -7.62% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 84 |
INTWBINTWB
|
$6.97 | $7.84 | $6.83 | $306.07万 | — | -7.68% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.877 | $33.78万 | $301.35万 | -2.10% |
| 95 |
APTAptos
|
$0.6279 | $0.6397 | $0.616 | $254.18万 | $5.62亿 | -1.35% |
| 35 |
XPLPlasma
|
$0.06885 | $0.07331 | $0.06872 | $1,314.02万 | $1.32亿 | -6.01% |
| 169 |
GLMRMoonbeam
|
$0.008388 | $0.009 | $0.007781 | $90.58万 | $965.47万 | 5.62% |
| 24 |
SUISui
|
$0.8869 | $0.9088 | $0.8792 | $1,980.89万 | $37.26亿 | -1.70% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 354 |
AUDIOAudius
|
$0.01304 | $0.0139 | $0.01297 | $35.77万 | $1,942.56万 | -1.44% |
| 550 |
ILVIlluvium
|
$2.92 | $3.04 | $2.89 | $15.03万 | $2,509.65万 | -3.63% |
| 611 |
BARDLombard
|
$0.1095 | $0.1124 | $0.1091 | $10.38万 | $4,415.36万 | -1.88% |
| 566 |
VELODROMEVELODROME
|
$0.02694 | $0.02812 | $0.02648 | $12.96万 | — | -3.48% |
| 537 |
AVaulta
|
$0.0789 | $0.0821 | $0.0787 | $16.24万 | $1.27亿 | -3.43% |
相关站点
共 40 个
TSLAB _BTC行情
Gitcoin _币种排行
OFFICIAL TRUMP _加密货币行情
Hyperliquid _以太坊ETH价格
CRWVB _BTC行情
DRAMB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币
Pump.fun _以太坊ETH价格
First Digital _比特币
Quant _加密货币行情
Tether Gold _数字货币市值
Chainlink _加密货币行情
USD1 _以太坊ETH价格
Avalanche _加密货币行情
TQQQB _数字货币市值
Chainlink _BTC行情
Injective _BTC行情
RWUSD _加密货币行情
MegaETH _币种排行
TRON _币种排行
Hyperliquid _比特币行情
Hyperliquid _比特币
OFFICIAL TRUMP _币种排行
Plasma _币种排行
Sophon _以太坊ETH价格
LITEB _数字货币市值
MARSCOIN _以太坊ETH价格
BNB _币种排行
Tether Gold _BTC行情
Holo _比特币行情
SNXXB _比特币
SKHYB _数字货币市值
MegaETH _比特币
BNB _比特币
Bitcoin Cash _币种排行
USDC _比特币行情
Lisk _币种排行
Sei _以太坊ETH价格
ZAMA _比特币行情