Renzo
REZ · 美元计价
$0.003885
-6.16%
≈ ￥0.025641
(-$0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.00415
24H 最低$0.00385
今日开盘$0.00414
24H 成交量$71.51万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
QCOMBQCOMB
|
$164.04 | $169.69 | $161.70 | $8.31万 | — | -2.12% |
| 139 |
CHIPUSD.AI
|
$0.03907 | $0.04365 | $0.03862 | $140.28万 | $7,890.31万 | -9.73% |
| 488 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $21.41万 | $941.64万 | -1.10% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 279 |
KMNOKamino
|
$0.02974 | $0.0326 | $0.02912 | $51.83万 | $4,024.00万 | -8.38% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 65 |
INTWBINTWB
|
$6.53 | $7.84 | $6.14 | $510.58万 | — | -15.96% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.868 | $29.33万 | $294.35万 | -1.45% |
| 99 |
APTAptos
|
$0.619 | $0.6397 | $0.6137 | $260.77万 | $5.48亿 | -1.43% |
| 35 |
XPLPlasma
|
$0.06697 | $0.07199 | $0.06606 | $1,158.28万 | $1.23亿 | -5.46% |
| 147 |
GLMRMoonbeam
|
$0.008099 | $0.009 | $0.007885 | $124.39万 | $1,039.27万 | 1.91% |
| 26 |
SUISui
|
$0.8726 | $0.9083 | $0.8639 | $2,124.82万 | $36.31亿 | -3.33% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 473 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -1.74% |
| 565 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.23万 | $2,376.82万 | -4.32% |
| 634 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.59万 | $4,318.95万 | -2.24% |
| 560 |
VELODROMEVELODROME
|
$0.02624 | $0.02767 | $0.02571 | $15.42万 | — | -4.41% |
| 529 |
AVaulta
|
$0.0793 | $0.0821 | $0.0773 | $18.09万 | $1.22亿 | -2.82% |
相关站点
共 40 个
Aave _比特币行情
Arbitrum _比特币
Eigenlayer _数字货币市值
Solana _比特币
BEAMX _以太坊ETH价格
Ethena _数字货币市值
Huma Finance _比特币行情
Chainlink _以太坊ETH价格
ZAMA _以太坊ETH价格
United Stables _以太坊ETH价格
Uniswap _加密货币行情
Origin _比特币行情
THORChain _币种排行
AMDB _比特币
AAPLB _以太坊ETH价格
Pepe _数字货币市值
Quant _比特币
PAX Gold _BTC行情
TONToken _数字货币市值
First Digital _以太坊ETH价格
MARSCOIN _加密货币行情
Gram _数字货币市值
United Stables _数字货币市值
AAPLB _币种排行
Aster _币种排行
Aster _数字货币市值
PAX Gold _BTC行情
TONToken _比特币行情
THORChain _以太坊ETH价格
INTCB _加密货币行情
NBISB _比特币
AMDB _数字货币市值
LITEB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Plasma _比特币
SOXLB _加密货币行情
Eigenlayer _币种排行
LITEB _比特币
INTCB _比特币行情
Ripple USD _数字货币市值