RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-03 05:40:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $7.82万 | — | -1.64% |
| 140 |
CHIPUSD.AI
|
$0.03992 | $0.04373 | $0.03862 | $138.33万 | $7,890.31万 | -7.79% |
| 459 |
OGOG Fan Token
|
$2.244 | $2.30 | $2.22 | $25.04万 | $941.64万 | -1.75% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 284 |
KMNOKamino
|
$0.0296 | $0.03262 | $0.02912 | $51.69万 | $4,024.00万 | -8.67% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 65 |
INTWBINTWB
|
$6.31 | $7.84 | $6.14 | $502.89万 | — | -16.31% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.868 | $34.02万 | $294.35万 | -2.56% |
| 96 |
APTAptos
|
$0.6261 | $0.6397 | $0.6137 | $261.89万 | $5.48亿 | -0.41% |
| 37 |
XPLPlasma
|
$0.06683 | $0.07199 | $0.06614 | $1,263.96万 | $1.23亿 | -6.16% |
| 154 |
GLMRMoonbeam
|
$0.00811 | $0.009 | $0.007781 | $115.51万 | $1,039.27万 | 3.33% |
| 25 |
SUISui
|
$0.8751 | $0.9088 | $0.8639 | $2,233.65万 | $36.31亿 | -2.51% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 471 |
AUDIOAudius
|
$0.01307 | $0.01344 | $0.01277 | $23.83万 | $1,903.45万 | -1.36% |
| 561 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.68万 | $2,376.82万 | -4.00% |
| 624 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $10.56万 | $4,318.95万 | -1.81% |
| 588 |
VELODROMEVELODROME
|
$0.02615 | $0.02773 | $0.02572 | $13.09万 | — | -5.43% |
| 536 |
AVaulta
|
$0.0783 | $0.0821 | $0.0773 | $17.82万 | $1.22亿 | -3.57% |
相关站点
共 40 个
USDC _比特币行情
Chainlink _币种排行
Huma Finance _币种排行
Stellar _比特币行情
Caldera _比特币
Bitcoin Cash _币种排行
NBISB _以太坊ETH价格
1000CAT _比特币
LayerZero _BTC行情
USDC _以太坊ETH价格
Sui _比特币
Artificial _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
INTCB _比特币行情
EUR _比特币行情
Sui _比特币行情
Sui _比特币行情
AMDB _BTC行情
Ethena _以太坊ETH价格
Artificial _比特币行情
First Digital _币种排行
TSLAB _BTC行情
TRON _数字货币市值
MUB _以太坊ETH价格
MRVLB _币种排行
BEAMX _BTC行情
RWUSD _币种排行
Polkadot _比特币行情
Sui _以太坊ETH价格
Polkadot _币种排行
Initia _BTC行情
BEAMX _加密货币行情
NBISB _币种排行
Caldera _BTC行情
Origin _加密货币行情
Bitcoin Cash _比特币
Ethena USDe _加密货币行情
MRVLB _币种排行
BNB _币种排行
LITEB _BTC行情