Sapien
SAPIEN · 美元计价
$0.04933
-2.95%
≈ ￥0.325578
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05083
24H 成交量$19.50万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
QCOMBQCOMB
|
$163.25 | $169.69 | $161.70 | $7.98万 | — | -1.32% |
| 139 |
CHIPUSD.AI
|
$0.03974 | $0.04373 | $0.03862 | $139.41万 | $7,890.31万 | -8.14% |
| 485 |
OGOG Fan Token
|
$2.259 | $2.30 | $2.22 | $22.21万 | $941.64万 | -0.49% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 281 |
KMNOKamino
|
$0.02988 | $0.03262 | $0.02912 | $52.87万 | $4,024.00万 | -7.38% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 65 |
INTWBINTWB
|
$6.33 | $7.84 | $6.14 | $507.24万 | — | -15.03% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.868 | $33.56万 | $294.35万 | -0.90% |
| 97 |
APTAptos
|
$0.624 | $0.6397 | $0.6137 | $270.26万 | $5.48亿 | -0.10% |
| 37 |
XPLPlasma
|
$0.06687 | $0.07199 | $0.06614 | $1,259.17万 | $1.23亿 | -5.98% |
| 151 |
GLMRMoonbeam
|
$0.008119 | $0.009 | $0.007842 | $117.67万 | $1,039.27万 | 3.32% |
| 26 |
SUISui
|
$0.8737 | $0.9088 | $0.8639 | $2,229.27万 | $36.31亿 | -2.21% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 480 |
AUDIOAudius
|
$0.01304 | $0.01344 | $0.01277 | $23.13万 | $1,903.45万 | 0.00% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.55万 | $2,376.82万 | -4.00% |
| 633 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $10.27万 | $4,318.95万 | -1.27% |
| 584 |
VELODROMEVELODROME
|
$0.02626 | $0.02767 | $0.02572 | $13.48万 | — | -4.51% |
| 540 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.69万 | $1.22亿 | -2.72% |
相关站点
共 40 个
Chainlink _比特币行情
SNXXB _加密货币行情
牛来 _加密货币行情
RedStone _比特币
Gram _BTC行情
CRWVB _以太坊ETH价格
SKHYB _加密货币行情
Aptos _数字货币市值
Polkadot _币种排行
Bitcoin _数字货币市值
Gram _币种排行
Initia _BTC行情
ZAMA _比特币
Pendle _比特币
Litecoin _数字货币市值
Aptos _比特币行情
NVDAB _币种排行
Ethena _比特币
Dogecoin _BTC行情
Hyperliquid _BTC行情
SNDKB _加密货币行情
Pump.fun _比特币
United Stables _BTC行情
Arbitrum _加密货币行情
Aster _数字货币市值
Ethereum _币种排行
Artificial _数字货币市值
QQQB _数字货币市值
USD1 _比特币行情
1000CAT _数字货币市值
USDC _比特币行情
Pump.fun _BTC行情
Initia _数字货币市值
GOOGLB _加密货币行情
MARSCOIN _BTC行情
Quant _加密货币行情
BNB _以太坊ETH价格
AMDB _以太坊ETH价格
Ethena USDe _比特币行情
First Digital _币种排行