Siacoin
SC · 美元计价
$0.000702
-3.84%
≈ ￥0.0046332
(-$0.00)
更新于 2026-11-03 17:45:02
24H 最高$0.000741
24H 最低$0.000689
今日开盘$0.00073
24H 成交量$24.03万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
QCOMBQCOMB
|
$164.51 | $169.69 | $161.70 | $8.59万 | — | -1.24% |
| 143 |
CHIPUSD.AI
|
$0.03961 | $0.04142 | $0.03862 | $128.70万 | $7,890.31万 | -4.19% |
| 522 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $18.21万 | $941.64万 | -0.58% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 217 |
KMNOKamino
|
$0.03155 | $0.03228 | $0.02912 | $72.11万 | $4,024.00万 | -0.94% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 65 |
INTWBINTWB
|
$6.58 | $7.76 | $6.14 | $526.49万 | — | -15.10% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.87万 | $294.35万 | -1.35% |
| 91 |
APTAptos
|
$0.6125 | $0.6372 | $0.6068 | $285.61万 | $5.48亿 | -2.44% |
| 37 |
XPLPlasma
|
$0.06386 | $0.0711 | $0.0622 | $1,103.60万 | $1.23亿 | -7.94% |
| 140 |
GLMRMoonbeam
|
$0.007884 | $0.009 | $0.00769 | $136.88万 | $1,039.27万 | -0.59% |
| 26 |
SUISui
|
$0.8719 | $0.8943 | $0.8595 | $1,957.82万 | $36.31亿 | -2.03% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 454 |
AUDIOAudius
|
$0.01308 | $0.01329 | $0.01277 | $24.47万 | $1,903.45万 | -0.15% |
| 567 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.45万 | $2,376.82万 | -2.71% |
| 604 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.60万 | $4,318.95万 | 0.64% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 466 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.37万 | $1.22亿 | -0.63% |
相关站点
共 40 个
NBISB _比特币
INTWB _以太坊ETH价格
Huma Finance _比特币
Caldera _加密货币行情
USD1 _币种排行
AMDB _比特币
Official _比特币行情
INTWB _币种排行
Stellar _加密货币行情
Stellar _数字货币市值
Ondo _比特币
Aster _以太坊ETH价格
KORUB _加密货币行情
MSTRB _BTC行情
Filecoin _比特币行情
Sui _比特币行情
Near Protocol _比特币行情
AMDB _数字货币市值
Hyperliquid _加密货币行情
Haedal _币种排行
Hashflow _比特币行情
Filecoin _以太坊ETH价格
NFPrompt _加密货币行情
Near Protocol _加密货币行情
BitTensor _数字货币市值
USDC _以太坊ETH价格
TQQQB _BTC行情
Litecoin _以太坊ETH价格
Aave _以太坊ETH价格
牛来 _比特币行情
Plasma _比特币行情
ZAMA _加密货币行情
USDC _数字货币市值
Sui _数字货币市值
INTWB _币种排行
Hedera _币种排行
BNB _以太坊ETH价格
SKHYB _比特币
LayerZero _比特币行情
Avalanche _比特币行情