SMCIB
SMCIB · 美元计价
$30.99
-7.30%
≈ ￥204.534
(-$2.44)
更新于 2026-11-03 10:25:02
24H 最高$33.84
24H 最低$30.33
今日开盘$33.43
24H 成交量$8.41万
流通市值—
24H 涨跌额(-$2.44)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
QCOMBQCOMB
|
$164.28 | $169.69 | $161.70 | $8.31万 | — | -1.58% |
| 138 |
CHIPUSD.AI
|
$0.03937 | $0.04365 | $0.03862 | $140.13万 | $7,890.31万 | -9.03% |
| 483 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $21.83万 | $941.64万 | -1.49% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 280 |
KMNOKamino
|
$0.0296 | $0.0326 | $0.02912 | $51.70万 | $4,024.00万 | -8.98% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 65 |
INTWBINTWB
|
$6.52 | $7.84 | $6.14 | $511.60万 | — | -14.77% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.868 | $29.32万 | $294.35万 | -1.67% |
| 101 |
APTAptos
|
$0.6184 | $0.6397 | $0.6137 | $256.47万 | $5.48亿 | -2.04% |
| 34 |
XPLPlasma
|
$0.06414 | $0.07199 | $0.06257 | $1,233.76万 | $1.23亿 | -9.57% |
| 147 |
GLMRMoonbeam
|
$0.008167 | $0.009 | $0.007885 | $125.42万 | $1,039.27万 | 2.87% |
| 26 |
SUISui
|
$0.8697 | $0.9083 | $0.8639 | $2,082.59万 | $36.31亿 | -3.85% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 473 |
AUDIOAudius
|
$0.01298 | $0.01344 | $0.01277 | $23.18万 | $1,903.45万 | -2.99% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.49万 | $2,376.82万 | -4.67% |
| 627 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.23万 | $4,318.95万 | -2.16% |
| 557 |
VELODROMEVELODROME
|
$0.02621 | $0.02767 | $0.02571 | $15.64万 | — | -4.73% |
| 519 |
AVaulta
|
$0.0793 | $0.0821 | $0.0773 | $18.92万 | $1.22亿 | -2.70% |
相关站点
共 40 个
Hedera _比特币行情
USD1 _币种排行
Pudgy Penguins _以太坊ETH价格
Ethena _比特币行情
First Digital _币种排行
RWUSD _比特币
Dogecoin _以太坊ETH价格
Bitcoin Cash _BTC行情
LITEB _比特币
BEAMX _BTC行情
USDC _数字货币市值
EUR _币种排行
BNCB _比特币
Arbitrum _以太坊ETH价格
Uniswap _以太坊ETH价格
Bitcoin _以太坊ETH价格
GOOGLB _数字货币市值
OFFICIAL TRUMP _币种排行
LITEB _比特币
CRCLB _币种排行
Aerodrome _以太坊ETH价格
RedStone _币种排行
BNCB _比特币
TQQQB _币种排行
Ondo _以太坊ETH价格
QQQB _BTC行情
GOOGLB _比特币
DRAMB _加密货币行情
USD1 _比特币行情
Caldera _加密货币行情
THORChain _比特币
RedStone _数字货币市值
EUR _比特币
Internet _BTC行情
CRWVB _比特币
Bitcoin _比特币
GOOGLB _以太坊ETH价格
RWUSD _以太坊ETH价格
RWUSD _数字货币市值
Aerodrome _比特币