Steem
STEEM · 美元计价
$0.04766
-5.81%
≈ ￥0.314556
(-$0.00)
更新于 2026-11-03 02:50:01
24H 最高$0.05086
24H 最低$0.04748
今日开盘$0.0506
24H 成交量$61.67万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
QCOMBQCOMB
|
$165.61 | $169.69 | $165.08 | $4.30万 | — | 0.29% |
| 147 |
CHIPUSD.AI
|
$0.03916 | $0.04373 | $0.03902 | $120.04万 | $7,890.31万 | -9.35% |
| 449 |
OGOG Fan Token
|
$2.254 | $2.30 | $2.24 | $25.96万 | $941.64万 | -1.92% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 298 |
KMNOKamino
|
$0.03007 | $0.03262 | $0.02975 | $47.45万 | $4,024.00万 | -7.53% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 75 |
INTWBINTWB
|
$6.61 | $7.84 | $6.58 | $393.72万 | — | -12.10% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.877 | $32.92万 | $294.35万 | -2.32% |
| 96 |
APTAptos
|
$0.6182 | $0.6397 | $0.6137 | $264.40万 | $5.48亿 | -1.92% |
| 35 |
XPLPlasma
|
$0.06732 | $0.07201 | $0.06681 | $1,322.38万 | $1.23亿 | -6.04% |
| 156 |
GLMRMoonbeam
|
$0.008195 | $0.009 | $0.007781 | $110.49万 | $1,039.27万 | 3.39% |
| 25 |
SUISui
|
$0.8688 | $0.9088 | $0.8668 | $2,094.09万 | $36.31亿 | -3.10% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 447 |
AUDIOAudius
|
$0.01281 | $0.01344 | $0.01278 | $26.17万 | $1,903.45万 | -2.14% |
| 552 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.60万 | $2,376.82万 | -3.99% |
| 616 |
BARDLombard
|
$0.1081 | $0.1124 | $0.1079 | $10.30万 | $4,318.95万 | -2.35% |
| 573 |
VELODROMEVELODROME
|
$0.02627 | $0.0279 | $0.02617 | $13.39万 | — | -5.78% |
| 534 |
AVaulta
|
$0.0781 | $0.0821 | $0.0778 | $17.13万 | $1.22亿 | -3.94% |
相关站点
共 40 个
Hyperliquid _比特币行情
Cardano _数字货币市值
Quant _数字货币市值
Avalanche _数字货币市值
Filecoin _比特币行情
EUR _币种排行
Sei _比特币
EUR _以太坊ETH价格
Holo _币种排行
Pepe _币种排行
Filecoin _BTC行情
SNDKB _比特币行情
1000CAT _比特币行情
QQQB _比特币行情
KORUB _币种排行
TONToken _加密货币行情
Litecoin _数字货币市值
GOOGLB _以太坊ETH价格
KORUB _币种排行
Celo _BTC行情
Holo _数字货币市值
Caldera _数字货币市值
Huma Finance _加密货币行情
Ondo _加密货币行情
RedStone _币种排行
PAX Gold _以太坊ETH价格
QQQB _BTC行情
LayerZero _加密货币行情
Aerodrome _BTC行情
LITEB _数字货币市值
Sophon _比特币
KORUB _币种排行
Polkadot _以太坊ETH价格
United Stables _BTC行情
1000CAT _BTC行情
Bubblemaps _数字货币市值
Initia _以太坊ETH价格
MSTRB _BTC行情
MegaETH _比特币行情
BFUSD _比特币