Uniswap
UNI · 美元计价
$7.094
-0.76%
≈ ￥46.8204
(-$0.05)
更新于 2026-11-03 06:50:02
24H 最高$7.35
24H 最低$6.97
今日开盘$7.148
24H 成交量$4,290.27万
流通市值$44.45亿
24H 涨跌额(-$0.05)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
QCOMBQCOMB
|
$162.79 | $169.69 | $161.70 | $7.98万 | — | -1.93% |
| 139 |
CHIPUSD.AI
|
$0.03966 | $0.04373 | $0.03862 | $139.66万 | $7,890.31万 | -8.02% |
| 486 |
OGOG Fan Token
|
$2.251 | $2.30 | $2.22 | $22.10万 | $941.64万 | -0.84% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 281 |
KMNOKamino
|
$0.02981 | $0.03262 | $0.02912 | $52.81万 | $4,024.00万 | -7.48% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 65 |
INTWBINTWB
|
$6.3 | $7.84 | $6.14 | $507.10万 | — | -15.09% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.868 | $33.45万 | $294.35万 | -1.23% |
| 97 |
APTAptos
|
$0.6245 | $0.6397 | $0.6137 | $270.98万 | $5.48亿 | 0.10% |
| 37 |
XPLPlasma
|
$0.06694 | $0.07199 | $0.06614 | $1,260.61万 | $1.23亿 | -5.53% |
| 151 |
GLMRMoonbeam
|
$0.008118 | $0.009 | $0.00783 | $117.70万 | $1,039.27万 | 3.47% |
| 26 |
SUISui
|
$0.8739 | $0.9088 | $0.8639 | $2,229.49万 | $36.31亿 | -2.03% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 480 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $23.11万 | $1,903.45万 | -0.08% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.56万 | $2,376.82万 | -4.00% |
| 633 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.29万 | $4,318.95万 | -1.45% |
| 584 |
VELODROMEVELODROME
|
$0.02625 | $0.02767 | $0.02572 | $13.44万 | — | -4.55% |
| 540 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.69万 | $1.22亿 | -2.72% |
相关站点
共 40 个
Polkadot _币种排行
INTCB _比特币
Bitcoin _比特币行情
Chainlink _币种排行
LayerZero _比特币行情
USD1 _数字货币市值
TRON _BTC行情
Chainlink _加密货币行情
Polkadot _加密货币行情
USDC _比特币行情
Celestia _加密货币行情
MSTRB _数字货币市值
Ondo _加密货币行情
RWUSD _数字货币市值
Ripple USD _加密货币行情
OFFICIAL TRUMP _加密货币行情
Stellar _币种排行
USD1 _数字货币市值
Huma Finance _以太坊ETH价格
RWUSD _以太坊ETH价格
GOOGLB _以太坊ETH价格
SKHYB _币种排行
SNXXB _数字货币市值
Ethena USDe _BTC行情
THORChain _币种排行
Huma Finance _比特币
Quant _以太坊ETH价格
GOOGLB _数字货币市值
Uniswap _比特币
Bitcoin Cash _币种排行
Stellar _币种排行
Worldcoin _加密货币行情
United Stables _以太坊ETH价格
Ethena USDe _数字货币市值
Avalanche _BTC行情
Pepe _数字货币市值
Huma Finance _以太坊ETH价格
Sophon _数字货币市值
Ethereum _币种排行
Ripple USD _以太坊ETH价格