USDEB
USDEB · 美元计价
$6.48
-1.67%
≈ ￥42.768
(-$0.11)
更新于 2026-11-09 06:20:02
24H 最高$6.67
24H 最低$6.44
今日开盘$6.59
24H 成交量$5,467.68
流通市值—
24H 涨跌额(-$0.11)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
QCOMBQCOMB
|
$164.76 | $166.79 | $164.16 | $3.41万 | — | -0.37% |
| 109 |
CHIPUSD.AI
|
$0.03262 | $0.03521 | $0.03137 | $135.19万 | $6,544.80万 | -6.88% |
| 452 |
OGOG Fan Token
|
$2.056 | $2.17 | $2.01 | $21.27万 | $879.99万 | -4.73% |
| 102 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 466 |
KMNOKamino
|
$0.03256 | $0.03421 | $0.03181 | $19.77万 | $4,471.57万 | -3.61% |
| 156 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 459 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 304 |
INTWBINTWB
|
$5.21 | $5.49 | $5.12 | $40.35万 | — | -1.33% |
| 118 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.831 | $0.693 | $125.30万 | $242.69万 | -8.46% |
| 87 |
APTAptos
|
$0.5735 | $0.6031 | $0.5535 | $212.13万 | $5.15亿 | -3.86% |
| 44 |
XPLPlasma
|
$0.05193 | $0.05726 | $0.04967 | $528.08万 | $9,744.03万 | -8.94% |
| 122 |
GLMRMoonbeam
|
$0.007087 | $0.008377 | $0.007 | $115.55万 | $964.86万 | -3.97% |
| 16 |
SUISui
|
$0.8255 | $0.8593 | $0.8 | $1,918.34万 | $34.87亿 | -3.29% |
| 137 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 173 |
AUDIOAudius
|
$0.0115 | $0.01241 | $0.0113 | $78.19万 | $1,699.71万 | 1.23% |
| 497 |
ILVIlluvium
|
$2.7 | $2.87 | $2.61 | $16.78万 | $2,297.40万 | -4.93% |
| 387 |
BARDLombard
|
$0.1083 | $0.1127 | $0.1053 | $28.78万 | $4,304.74万 | -0.82% |
| 514 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 326 |
AVaulta
|
$0.0757 | $0.08 | $0.073 | $36.97万 | $1.21亿 | -4.18% |
相关站点
共 40 个
StraitsX USD _比特币
BUSD _比特币
Uniswap _以太坊ETH价格
狗币 _BTC行情
Aptos _加密货币行情
Chainlink _比特币
Bubblemaps _币种排行
Chainlink _BTC行情
Hashflow _数字货币市值
以太坊 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Celestia _币种排行
CyberConnect _BTC行情
Reserve Rights _比特币行情
Aster _加密货币行情
Official _以太坊ETH价格
Wrapped _加密货币行情
Quant _数字货币市值
Artificial _加密货币行情
Gitcoin _比特币行情
ONEchain _以太坊ETH价格
BEAMX _加密货币行情
Virtuals _加密货币行情
USDC _BTC行情
Gitcoin _加密货币行情
大零币 _BTC行情
Tether Gold _BTC行情
莱特币 _数字货币市值
JUST _数字货币市值
Internet _币种排行
EUR _BTC行情
CyberConnect _以太坊ETH价格
以太坊 _比特币
Wrapped _以太坊ETH价格
Raydium _比特币行情
EUR _以太坊ETH价格
Worldcoin _比特币
应用链 _加密货币行情
LayerZero _以太坊ETH价格
以太坊 _币种排行