UVXYB
UVXYB · 美元计价
$18.81
0.16%
≈ ￥124.146
($0.03)
更新于 2026-11-15 21:30:01
24H 最高$19.04
24H 最低$18.73
今日开盘$18.78
24H 成交量$3.40万
流通市值—
24H 涨跌额($0.03)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
QCOMBQCOMB
|
$170.67 | $171.61 | $169.05 | $7.67万 | — | -0.02% |
| 113 |
CHIPUSD.AI
|
$0.02725 | $0.02987 | $0.025 | $261.71万 | $5,713.65万 | -8.50% |
| 264 |
OGOG Fan Token
|
$1.888 | $2.03 | $1.79 | $62.68万 | $803.50万 | -6.90% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 293 |
KMNOKamino
|
$0.02906 | $0.03044 | $0.0276 | $52.27万 | $3,969.21万 | -4.47% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 456 |
INTWBINTWB
|
$5.61 | $5.73 | $5.27 | $25.18万 | — | -1.92% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.703 | $0.635 | $31.23万 | $226.93万 | -2.99% |
| 60 |
APTAptos
|
$0.4562 | $0.5087 | $0.4283 | $881.15万 | $4.25亿 | -9.90% |
| 61 |
XPLPlasma
|
$0.04448 | $0.04861 | $0.04034 | $863.23万 | $8,201.79万 | -7.41% |
| 247 |
GLMRMoonbeam
|
$0.006673 | $0.006752 | $0.005414 | $68.09万 | $696.31万 | 17.46% |
| 14 |
SUISui
|
$0.736 | $0.7662 | $0.6755 | $5,250.86万 | $30.33亿 | -3.41% |
| 414 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 332 |
AUDIOAudius
|
$0.01088 | $0.01122 | $0.01032 | $45.38万 | $1,594.59万 | -1.00% |
| 409 |
ILVIlluvium
|
$2.4 | $2.42 | $2.21 | $30.94万 | $1,955.02万 | -0.42% |
| 112 |
BARDLombard
|
$0.1057 | $0.1287 | $0.1055 | $262.53万 | $4,919.75万 | -15.64% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 226 |
AVaulta
|
$0.0663 | $0.0674 | $0.0615 | $77.13万 | $1.02亿 | -1.19% |