UVXYB
UVXYB · 美元计价
$18.88
8.82%
≈ ￥124.608
($1.53)
更新于 2026-11-14 11:40:02
24H 最高$19.01
24H 最低$16.83
今日开盘$17.35
24H 成交量$20.16万
流通市值—
24H 涨跌额($1.53)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
QCOMBQCOMB
|
$170.75 | $178.34 | $167.41 | $31.12万 | — | -3.24% |
| 137 |
CHIPUSD.AI
|
$0.03089 | $0.03259 | $0.0302 | $152.53万 | $6,341.23万 | 0.36% |
| 384 |
OGOG Fan Token
|
$2.062 | $2.15 | $2.03 | $28.03万 | $869.10万 | -0.77% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 216 |
KMNOKamino
|
$0.0305 | $0.03105 | $0.02963 | $72.09万 | $4,047.26万 | 0.20% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 508 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 214 |
INTWBINTWB
|
$5.72 | $6.42 | $5.43 | $73.20万 | — | -8.48% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.724 | $0.69 | $21.16万 | $237.96万 | 1.28% |
| 92 |
APTAptos
|
$0.5179 | $0.5598 | $0.511 | $306.66万 | $4.79亿 | -3.34% |
| 82 |
XPLPlasma
|
$0.04877 | $0.05129 | $0.04723 | $382.43万 | $8,943.57万 | 0.97% |
| 300 |
GLMRMoonbeam
|
$0.006064 | $0.006541 | $0.006005 | $41.84万 | $765.06万 | -4.16% |
| 19 |
SUISui
|
$0.7737 | $0.829 | $0.7655 | $3,334.13万 | $33.17亿 | -0.73% |
| 370 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 527 |
AUDIOAudius
|
$0.01128 | $0.01164 | $0.01112 | $13.95万 | $1,686.83万 | 0.00% |
| 339 |
ILVIlluvium
|
$2.49 | $2.72 | $2.45 | $36.10万 | $2,176.60万 | -6.04% |
| 29 |
BARDLombard
|
$0.1333 | $0.1799 | $0.1226 | $2,015.21万 | $5,897.08万 | 6.30% |
| 597 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 343 |
AVaulta
|
$0.069 | $0.0734 | $0.0681 | $34.50万 | $1.11亿 | -2.27% |