VeChain
VET · 美元计价
$0.005576
-2.24%
≈ ￥0.036802
(-$0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.005704
24H 成交量$41.69万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.13% |
| 145 |
CHIPUSD.AI
|
$0.03911 | $0.04186 | $0.03862 | $126.14万 | $7,890.31万 | -6.44% |
| 537 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $17.23万 | $941.64万 | 0.40% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 252 |
KMNOKamino
|
$0.03022 | $0.03228 | $0.02912 | $57.81万 | $4,024.00万 | -4.97% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 67 |
INTWBINTWB
|
$6.45 | $7.81 | $6.14 | $523.46万 | — | -16.45% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.86 | $35.22万 | $294.35万 | -2.69% |
| 98 |
APTAptos
|
$0.6106 | $0.6372 | $0.6074 | $255.67万 | $5.48亿 | -2.41% |
| 35 |
XPLPlasma
|
$0.06416 | $0.0711 | $0.0622 | $1,166.30万 | $1.23亿 | -8.60% |
| 142 |
GLMRMoonbeam
|
$0.007792 | $0.009 | $0.00769 | $134.34万 | $1,039.27万 | -1.54% |
| 26 |
SUISui
|
$0.8658 | $0.8958 | $0.8595 | $1,959.30万 | $36.31亿 | -2.83% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 455 |
AUDIOAudius
|
$0.01307 | $0.01329 | $0.01277 | $25.21万 | $1,903.45万 | -0.53% |
| 567 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.64万 | $2,376.82万 | -3.05% |
| 609 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.25万 | $4,318.95万 | -1.27% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 465 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.64万 | $1.22亿 | -1.25% |
相关站点
共 40 个
NVDAB _比特币行情
Aster _比特币
CRWVB _以太坊ETH价格
KORUB _BTC行情
Nomina _比特币
CRCLB _比特币行情
QQQB _BTC行情
Holo _数字货币市值
Aster _加密货币行情
TONToken _数字货币市值
Chainlink _BTC行情
Uniswap _数字货币市值
Avalanche _数字货币市值
ZAMA _币种排行
MegaETH _比特币
Polkadot _比特币
BNB _比特币
Worldcoin _加密货币行情
AMDB _BTC行情
Filecoin _BTC行情
OFFICIAL TRUMP _数字货币市值
GOOGLB _BTC行情
Quant _加密货币行情
USD1 _比特币
LayerZero _比特币
Pendle _数字货币市值
SNDKB _币种排行
Cosmos _数字货币市值
Gitcoin _BTC行情
Tether Gold _数字货币市值
Zcash _数字货币市值
First Digital _比特币
Polkadot _BTC行情
First Digital _数字货币市值
OFFICIAL TRUMP _BTC行情
Lisk _币种排行
Celo _以太坊ETH价格
Hedera _以太坊ETH价格
Hedera _加密货币行情
MegaETH _BTC行情