Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-14 21:25:03
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$42.47万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
QCOMBQCOMB
|
$170.67 | $178.34 | $167.41 | $28.39万 | — | -3.37% |
| 137 |
CHIPUSD.AI
|
$0.02987 | $0.03246 | $0.02969 | $126.39万 | $6,341.23万 | -6.72% |
| 450 |
OGOG Fan Token
|
$2.03 | $2.15 | $2.02 | $19.21万 | $869.10万 | -4.87% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 204 |
KMNOKamino
|
$0.03043 | $0.03106 | $0.02963 | $68.82万 | $4,047.26万 | 0.20% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 490 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 218 |
INTWBINTWB
|
$5.72 | $6.42 | $5.43 | $63.03万 | — | -8.19% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.704 | $0.729 | $0.701 | $23.82万 | $237.96万 | -1.40% |
| 82 |
APTAptos
|
$0.5064 | $0.5598 | $0.5047 | $319.32万 | $4.79亿 | -7.54% |
| 87 |
XPLPlasma
|
$0.04796 | $0.05129 | $0.04762 | $276.52万 | $8,943.57万 | -4.65% |
| 282 |
GLMRMoonbeam
|
$0.005726 | $0.006541 | $0.005701 | $42.00万 | $765.06万 | -8.59% |
| 20 |
SUISui
|
$0.7621 | $0.829 | $0.761 | $2,677.64万 | $33.17亿 | -5.76% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 139 |
AUDIOAudius
|
$0.01097 | $0.0131 | $0.01095 | $124.67万 | $1,686.83万 | -4.53% |
| 309 |
ILVIlluvium
|
$2.42 | $2.72 | $2.41 | $37.33万 | $2,176.60万 | -7.99% |
| 35 |
BARDLombard
|
$0.1249 | $0.1735 | $0.1186 | $1,162.47万 | $5,897.08万 | -22.71% |
| 589 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 301 |
AVaulta
|
$0.0671 | $0.0734 | $0.067 | $38.15万 | $1.11亿 | -7.58% |