加密扫描
行情总览
WAVES

Waves

WAVES · 美元计价
$1.076
11.97% ≈ ￥7.1016 ($0.12)
更新于 2026-11-03 06:40:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
← 返回行情列表

WAVES 走势

相关币种行情

查看全部行情 →
DODO $0.02201 -0.95% MRNAB $221.11 +0.24% Constitution DAOPEOPLE $0.00651 -2.40% FusionistACE $0.1293 -4.44% Wrapped Beacon ETHWBETH $2490.6 -0.55% MoboxMBOX $0.0021 -16.00% GENIUS $0.2976 -0.83% MakerMKR $1813.7 +0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
649 QCOMB QCOMBQCOMB $162.46 $169.69 $161.70 $7.98万 — -2.06%
140 CHIP CHIPUSD.AI $0.03955 $0.04373 $0.03862 $138.57万 $7,890.31万 -8.09%
486 OG OGOG Fan Token $2.251 $2.30 $2.22 $22.16万 $941.64万 -0.53%
132 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
281 KMNO KMNOKamino $0.02978 $0.03262 $0.02912 $52.68万 $4,024.00万 -7.69%
186 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
504 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
65 INTWB INTWBINTWB $6.24 $7.84 $6.14 $507.14万 — -16.35%
393 ATM ATMAtletico Madrid Fan Token $0.878 $0.921 $0.868 $33.53万 $294.35万 -1.35%
97 APT APTAptos $0.6236 $0.6397 $0.6137 $270.83万 $5.48亿 -0.06%
37 XPL XPLPlasma $0.06673 $0.07199 $0.06614 $1,262.14万 $1.23亿 -5.86%
151 GLMR GLMRMoonbeam $0.008118 $0.009 $0.007824 $117.73万 $1,039.27万 3.76%
26 SUI SUISui $0.8713 $0.9088 $0.8639 $2,223.59万 $36.31亿 -2.26%
166 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
479 AUDIO AUDIOAudius $0.01307 $0.01344 $0.01277 $23.11万 $1,903.45万 0.00%
562 ILV ILVIlluvium $2.88 $3.02 $2.85 $15.58万 $2,376.82万 -3.68%
627 BARD BARDLombard $0.1084 $0.1124 $0.107 $10.46万 $4,318.95万 -1.37%
584 VELODROME VELODROMEVELODROME $0.02627 $0.02767 $0.02572 $13.35万 — -4.51%
538 A AVaulta $0.0785 $0.0821 $0.0773 $17.88万 $1.22亿 -2.85%

相关站点

共 40 个
TRON _以太坊ETH价格 USDC _比特币 Initia _比特币 Plasma _比特币行情 QQQB _币种排行 RWUSD _以太坊ETH价格 Zcash _加密货币行情 Chainlink _比特币 Chainlink _数字货币市值 NVDAB _比特币行情 Celestia _比特币行情 Sophon _BTC行情 Quant _币种排行 Ondo _比特币行情 Aptos _数字货币市值 Ondo _比特币 NBISB _以太坊ETH价格 XRP _币种排行 Aave _比特币行情 Origin _数字货币市值 United Stables _比特币行情 Pudgy Penguins _数字货币市值 Initia _数字货币市值 Uniswap _加密货币行情 Aave _加密货币行情 Eigenlayer _数字货币市值 Gram _币种排行 Filecoin _比特币 MARSCOIN _以太坊ETH价格 Origin _币种排行 AMDB _币种排行 Stacks _BTC行情 Ethereum _比特币行情 RedStone _币种排行 USDC _比特币行情 USDC _比特币 Holo _BTC行情 OFFICIAL TRUMP _BTC行情 Dogecoin _币种排行 Zcash _加密货币行情