dogwifhat
WIF · 美元计价
$0.1688
-3.60%
≈ ￥1.1141
(-$0.01)
更新于 2026-11-03 13:20:02
24H 最高$0.1755
24H 最低$0.1672
今日开盘$0.1751
24H 成交量$70.55万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
QCOMBQCOMB
|
$162.81 | $169.69 | $161.70 | $8.52万 | — | -2.67% |
| 140 |
CHIPUSD.AI
|
$0.03938 | $0.04279 | $0.03862 | $131.37万 | $7,890.31万 | -7.47% |
| 510 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $19.68万 | $941.64万 | 0.00% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 287 |
KMNOKamino
|
$0.02997 | $0.03228 | $0.02912 | $51.07万 | $4,024.00万 | -6.37% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 65 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $529.75万 | — | -17.57% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $34.53万 | $294.35万 | -3.02% |
| 102 |
APTAptos
|
$0.6161 | $0.6372 | $0.6129 | $250.20万 | $5.48亿 | -2.47% |
| 35 |
XPLPlasma
|
$0.06329 | $0.07128 | $0.0622 | $1,260.94万 | $1.23亿 | -10.44% |
| 141 |
GLMRMoonbeam
|
$0.00795 | $0.009 | $0.007885 | $130.70万 | $1,039.27万 | -0.66% |
| 25 |
SUISui
|
$0.8689 | $0.9007 | $0.8615 | $2,050.76万 | $36.31亿 | -3.04% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 475 |
AUDIOAudius
|
$0.01316 | $0.01335 | $0.01277 | $22.58万 | $1,903.45万 | -0.30% |
| 562 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.27万 | $2,376.82万 | -2.70% |
| 621 |
BARDLombard
|
$0.1098 | $0.1113 | $0.107 | $10.73万 | $4,318.95万 | -0.81% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 499 |
AVaulta
|
$0.08 | $0.0813 | $0.0773 | $20.83万 | $1.22亿 | -1.48% |
相关站点
共 40 个
Polkadot _比特币
Bubblemaps _以太坊ETH价格
Polkadot _加密货币行情
Aerodrome _加密货币行情
Pump.fun _币种排行
Ethereum _币种排行
BitTensor _比特币
Near Protocol _币种排行
LITEB _比特币行情
Celestia _加密货币行情
SNDKB _币种排行
Pepe _BTC行情
TSLAB _以太坊ETH价格
MegaETH _加密货币行情
USDC _以太坊ETH价格
Litecoin _币种排行
Ondo _加密货币行情
Polkadot _比特币
BitTensor _BTC行情
Chainlink _比特币
SKHYB _比特币
OFFICIAL TRUMP _比特币行情
EUR _币种排行
XRP _币种排行
Celo _币种排行
BitTensor _数字货币市值
Ethereum _加密货币行情
BNB _比特币
牛来 _比特币
MUB _币种排行
Pepe _数字货币市值
Chainlink _币种排行
Ethena _加密货币行情
NBISB _以太坊ETH价格
Ethena _比特币
Haedal _加密货币行情
Worldcoin _以太坊ETH价格
Hyperliquid _BTC行情
Zcash _BTC行情
Sophon _数字货币市值