Horizen
ZEN · 美元计价
$5.063
-3.67%
≈ ￥33.4158
(-$0.19)
更新于 2026-11-03 06:40:02
24H 最高$5.35
24H 最低$4.99
今日开盘$5.256
24H 成交量$113.30万
流通市值$8,234.93万
24H 涨跌额(-$0.19)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
QCOMBQCOMB
|
$162.46 | $169.69 | $161.70 | $7.98万 | — | -2.06% |
| 140 |
CHIPUSD.AI
|
$0.03955 | $0.04373 | $0.03862 | $138.57万 | $7,890.31万 | -8.09% |
| 486 |
OGOG Fan Token
|
$2.251 | $2.30 | $2.22 | $22.16万 | $941.64万 | -0.53% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 281 |
KMNOKamino
|
$0.02978 | $0.03262 | $0.02912 | $52.68万 | $4,024.00万 | -7.69% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 65 |
INTWBINTWB
|
$6.24 | $7.84 | $6.14 | $507.14万 | — | -16.35% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.868 | $33.53万 | $294.35万 | -1.35% |
| 97 |
APTAptos
|
$0.6236 | $0.6397 | $0.6137 | $270.83万 | $5.48亿 | -0.06% |
| 37 |
XPLPlasma
|
$0.06673 | $0.07199 | $0.06614 | $1,262.14万 | $1.23亿 | -5.86% |
| 151 |
GLMRMoonbeam
|
$0.008118 | $0.009 | $0.007824 | $117.73万 | $1,039.27万 | 3.76% |
| 26 |
SUISui
|
$0.8713 | $0.9088 | $0.8639 | $2,223.59万 | $36.31亿 | -2.26% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 479 |
AUDIOAudius
|
$0.01307 | $0.01344 | $0.01277 | $23.11万 | $1,903.45万 | 0.00% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.58万 | $2,376.82万 | -3.68% |
| 627 |
BARDLombard
|
$0.1084 | $0.1124 | $0.107 | $10.46万 | $4,318.95万 | -1.37% |
| 584 |
VELODROMEVELODROME
|
$0.02627 | $0.02767 | $0.02572 | $13.35万 | — | -4.51% |
| 538 |
AVaulta
|
$0.0785 | $0.0821 | $0.0773 | $17.88万 | $1.22亿 | -2.85% |
相关站点
共 40 个
Zcash _加密货币行情
Injective _比特币
Mitosis _BTC行情
KORUB _BTC行情
THORChain _比特币
CRWVB _BTC行情
XRP _比特币
Zcash _比特币
Origin _数字货币市值
Mitosis _以太坊ETH价格
Mitosis _数字货币市值
Holo _BTC行情
Artificial _BTC行情
Huma Finance _加密货币行情
Hyperliquid _比特币行情
BFUSD _BTC行情
First Digital _BTC行情
PAX Gold _比特币
THORChain _加密货币行情
RWUSD _比特币行情
Huma Finance _币种排行
Aster _加密货币行情
MUB _数字货币市值
Quant _BTC行情
Ondo _数字货币市值
Ripple USD _加密货币行情
Celo _加密货币行情
Stellar _比特币行情
NFPrompt _以太坊ETH价格
Huma Finance _BTC行情
BNCB _数字货币市值
Hyperliquid _比特币
RedStone _加密货币行情
Caldera _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Arbitrum _BTC行情
Aerodrome _比特币行情
牛来 _币种排行
Hyperliquid _加密货币行情
TQQQB _BTC行情