Boundless
ZKC · 美元计价
$0.0314
-2.18%
≈ ￥0.20724
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.0325
24H 最低$0.0311
今日开盘$0.0321
24H 成交量$27.76万
流通市值$645.48万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QCOMBQCOMB
|
$167.95 | $169.69 | $165.08 | $3.41万 | — | 1.27% |
| 149 |
CHIPUSD.AI
|
$0.04023 | $0.04386 | $0.03921 | $112.30万 | $8,753.79万 | -7.65% |
| 460 |
OGOG Fan Token
|
$2.292 | $2.32 | $2.24 | $23.61万 | $954.29万 | -1.04% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 298 |
KMNOKamino
|
$0.03008 | $0.03262 | $0.0299 | $45.13万 | $4,391.87万 | -7.62% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 84 |
INTWBINTWB
|
$6.97 | $7.84 | $6.83 | $306.07万 | — | -7.68% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.877 | $33.78万 | $301.35万 | -2.10% |
| 95 |
APTAptos
|
$0.6279 | $0.6397 | $0.616 | $254.18万 | $5.62亿 | -1.35% |
| 35 |
XPLPlasma
|
$0.06885 | $0.07331 | $0.06872 | $1,314.02万 | $1.32亿 | -6.01% |
| 169 |
GLMRMoonbeam
|
$0.008388 | $0.009 | $0.007781 | $90.58万 | $965.47万 | 5.62% |
| 24 |
SUISui
|
$0.8869 | $0.9088 | $0.8792 | $1,980.89万 | $37.26亿 | -1.70% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 354 |
AUDIOAudius
|
$0.01304 | $0.0139 | $0.01297 | $35.77万 | $1,942.56万 | -1.44% |
| 550 |
ILVIlluvium
|
$2.92 | $3.04 | $2.89 | $15.03万 | $2,509.65万 | -3.63% |
| 611 |
BARDLombard
|
$0.1095 | $0.1124 | $0.1091 | $10.38万 | $4,415.36万 | -1.88% |
| 566 |
VELODROMEVELODROME
|
$0.02694 | $0.02812 | $0.02648 | $12.96万 | — | -3.48% |
| 537 |
AVaulta
|
$0.0789 | $0.0821 | $0.0787 | $16.24万 | $1.27亿 | -3.43% |
相关站点
共 40 个
Gitcoin _数字货币市值
BitTensor _币种排行
Hyperliquid _币种排行
RWUSD _比特币行情
Worldcoin _以太坊ETH价格
BitTensor _数字货币市值
Official _比特币行情
United Stables _加密货币行情
NFPrompt _币种排行
Pepe _以太坊ETH价格
Ethereum _比特币
Holo _BTC行情
Quant _数字货币市值
TSLAB _数字货币市值
Arbitrum _比特币
Filecoin _币种排行
PAX Gold _比特币行情
USD1 _数字货币市值
INTCB _以太坊ETH价格
Gitcoin _加密货币行情
Chainlink _BTC行情
Pepe _加密货币行情
Aster _BTC行情
ZAMA _BTC行情
KORUB _币种排行
Polkadot _数字货币市值
Quant _比特币
Plasma _比特币行情
NFPrompt _比特币
GOOGLB _币种排行
SNXXB _加密货币行情
Chainlink _比特币行情
LITEB _数字货币市值
Sei _以太坊ETH价格
SOXLB _比特币行情
Aptos _BTC行情
Gram _数字货币市值
Ethereum _BTC行情
Haedal _加密货币行情
Initia _以太坊ETH价格